iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN: A0H08H / ISIN: DE000A0H08H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 69,93 | 69,93 | 69,37 | 69,34 | 311 |
| 27.05.25 | 69,63 | 70,11 | 69,63 | 69,84 | 646 |
| 26.05.25 | 69,99 | 70,21 | 69,37 | 69,94 | 504 |
| 23.05.25 | 69,67 | 69,67 | 68,77 | 69,53 | 1132 |
| 22.05.25 | 69,97 | 69,97 | 69,29 | 69,58 | 163 |
| 21.05.25 | 69,61 | 70,00 | 69,57 | 69,81 | 2794 |
| 20.05.25 | 69,33 | 69,85 | 69,33 | 69,74 | 2694 |
| 19.05.25 | 69,03 | 69,40 | 69,03 | 69,60 | 1462 |
| 16.05.25 | 68,93 | 69,46 | 68,93 | 69,53 | 786 |
| 15.05.25 | 68,08 | 68,99 | 68,08 | 69,23 | 224 |
| 14.05.25 | 67,68 | 68,13 | 67,68 | 68,11 | 262 |
| 13.05.25 | 68,76 | 68,76 | 67,88 | 67,81 | 4048 |
| 12.05.25 | 69,38 | 69,99 | 68,48 | 68,79 | 944 |
| 09.05.25 | 69,33 | 69,42 | 69,16 | 69,36 | 739 |
| 08.05.25 | 69,39 | 69,77 | 69,39 | 69,17 | 254 |
| 07.05.25 | 69,25 | 69,53 | 68,93 | 69,24 | 2466 |
| 06.05.25 | 69,15 | 69,55 | 68,85 | 69,07 | 627 |
| 05.05.25 | 68,35 | 69,05 | 68,35 | 68,91 | 829 |
| 02.05.25 | 68,16 | 68,76 | 68,15 | 68,85 | 1358 |
| 30.04.25 | 67,05 | 68,01 | 67,05 | 68,34 | 301 |
| 29.04.25 | 67,48 | 67,50 | 67,06 | 67,33 | 179 |
| 28.04.25 | 66,78 | 67,53 | 66,64 | 67,26 | 2544 |
| 25.04.25 | 68,42 | 68,42 | 66,67 | 67,11 | 79 |
| 24.04.25 | 68,09 | 68,09 | 67,79 | 67,92 | 582 |
| 23.04.25 | 68,04 | 68,22 | 67,53 | 67,85 | 798 |
