Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 13.992 | 13.992 | 13.992 | 13.992 | - |
| 23.04.25 | 13.744 | 13.744 | 13.744 | 13.744 | - |
| 22.04.25 | 13.755 | 13.755 | 13.755 | 13.755 | - |
| 17.04.25 | 13.953 | 13.953 | 13.953 | 13.953 | - |
| 16.04.25 | 14.017 | 14.017 | 14.017 | 14.017 | - |
| 15.04.25 | 13.918 | 13.918 | 13.918 | 13.918 | - |
| 14.04.25 | 13.787 | 13.787 | 13.787 | 13.787 | - |
| 11.04.25 | 13.900 | 13.900 | 13.900 | 13.900 | - |
| 10.04.25 | 13.673 | 13.673 | 13.673 | 13.673 | - |
| 09.04.25 | 13.591 | 13.591 | 13.591 | 13.591 | - |
| 08.04.25 | 13.619 | 13.619 | 13.619 | 13.619 | - |
| 07.04.25 | 13.961 | 13.961 | 13.961 | 13.961 | - |
| 04.04.25 | 14.488 | 14.488 | 14.488 | 14.488 | - |
| 03.04.25 | 14.806 | 14.806 | 14.806 | 14.806 | - |
| 02.04.25 | 14.785 | 14.785 | 14.785 | 14.785 | - |
| 01.04.25 | 14.731 | 14.731 | 14.731 | 14.731 | - |
| 31.03.25 | 14.833 | 14.833 | 14.833 | 14.833 | - |
| 28.03.25 | 14.965 | 14.965 | 14.965 | 14.965 | - |
| 27.03.25 | 15.011 | 15.011 | 15.011 | 15.011 | - |
| 26.03.25 | 15.044 | 15.044 | 15.044 | 15.044 | - |
| 25.03.25 | 14.981 | 14.981 | 14.981 | 14.981 | - |
| 24.03.25 | 14.881 | 14.881 | 14.881 | 14.881 | - |
| 21.03.25 | 14.903 | 14.903 | 14.903 | 14.903 | - |
| 20.03.25 | 14.845 | 14.845 | 14.845 | 14.845 | - |
| 19.03.25 | 14.790 | 14.790 | 14.790 | 14.790 | - |
