BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 27.124 | 27.124 | 27.124 | 27.124 | - |
| 25.04.25 | 26.978 | 26.978 | 26.978 | 26.978 | - |
| 24.04.25 | 26.591 | 26.591 | 26.591 | 26.591 | - |
| 23.04.25 | 26.690 | 26.690 | 26.690 | 26.690 | - |
| 22.04.25 | 26.300 | 26.300 | 26.300 | 26.300 | - |
| 17.04.25 | 26.239 | 26.239 | 26.239 | 26.239 | - |
| 16.04.25 | 25.992 | 25.992 | 25.992 | 25.992 | - |
| 15.04.25 | 26.092 | 26.092 | 26.092 | 26.092 | - |
| 14.04.25 | 25.906 | 25.906 | 25.906 | 25.906 | - |
| 11.04.25 | 25.599 | 25.599 | 25.599 | 25.599 | - |
| 10.04.25 | 26.362 | 26.362 | 26.362 | 26.362 | - |
| 09.04.25 | 24.495 | 24.495 | 24.495 | 24.495 | - |
| 08.04.25 | 25.159 | 25.159 | 25.159 | 25.159 | - |
| 07.04.25 | 23.950 | 23.950 | 23.950 | 23.950 | - |
| 04.04.25 | 25.703 | 25.703 | 25.703 | 25.703 | - |
| 03.04.25 | 26.133 | 26.133 | 26.133 | 26.133 | - |
| 02.04.25 | 26.818 | 26.818 | 26.818 | 26.818 | - |
| 01.04.25 | 26.882 | 26.882 | 26.882 | 26.882 | - |
| 31.03.25 | 26.849 | 26.849 | 26.849 | 26.849 | - |
| 28.03.25 | 27.758 | 27.758 | 27.758 | 27.758 | - |
| 27.03.25 | 28.105 | 28.105 | 28.105 | 28.105 | - |
| 26.03.25 | 28.090 | 28.090 | 28.090 | 28.090 | - |
| 25.03.25 | 27.975 | 27.975 | 27.975 | 27.975 | - |
| 24.03.25 | 27.795 | 27.795 | 27.795 | 27.795 | - |
| 21.03.25 | 27.975 | 27.975 | 27.975 | 27.975 | - |
