AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 10.04.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 09.04.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 08.04.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 07.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 03.04.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 02.04.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 31.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 28.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 27.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 26.03.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 25.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 24.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 21.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.03.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.03.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 17.03.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 14.03.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 13.03.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 12.03.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 11.03.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 10.03.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
