WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 23.05.25 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 22.05.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 21.05.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 20.05.25 | 27,77 | 27,77 | 27,77 | 28,15 | 70 |
| 19.05.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 16.05.25 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 15.05.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 14.05.25 | 27,88 | 27,88 | 27,88 | 28,13 | 3 |
| 13.05.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 12.05.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 09.05.25 | 27,43 | 27,43 | 27,43 | 27,46 | 4 |
| 08.05.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 07.05.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 06.05.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 05.05.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 02.05.25 | 27,25 | 27,58 | 27,25 | 27,82 | 82 |
| 30.04.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 29.04.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 28.04.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 25.04.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 24.04.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 23.04.25 | 27,90 | 27,90 | 27,90 | 27,88 | 187 |
| 22.04.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 17.04.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
