WisdomTree Tin
WKN: A1ELL0 / ISIN: JE00B2QY0H68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 63,79 | 63,79 | 63,79 | 62,83 | 156 |
| 27.05.25 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 26.05.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 23.05.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 22.05.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 21.05.25 | 65,05 | 65,05 | 65,05 | 65,12 | 2 |
| 20.05.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 19.05.25 | 66,06 | 66,06 | 66,06 | 65,63 | 2 |
| 16.05.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 15.05.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 14.05.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 13.05.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 12.05.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 09.05.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 08.05.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 07.05.25 | 62,63 | 62,64 | 62,49 | 62,63 | 798 |
| 06.05.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 05.05.25 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 02.05.25 | 61,62 | 61,62 | 61,62 | 60,81 | 19 |
| 30.04.25 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 29.04.25 | 63,14 | 63,14 | 63,14 | 62,90 | 30 |
| 28.04.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 25.04.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 24.04.25 | 62,47 | 62,47 | 62,47 | 62,78 | 30 |
| 23.04.25 | 61,83 | 61,83 | 61,83 | 61,60 | 17 |
