VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 28,40 | 28,47 | 28,37 | 28,45 | 98712 |
| 21.05.25 | 28,51 | 28,57 | 28,38 | 28,38 | 56735 |
| 20.05.25 | 28,59 | 28,65 | 28,59 | 28,62 | 67266 |
| 19.05.25 | 28,54 | 28,64 | 28,53 | 28,63 | 167237 |
| 16.05.25 | 28,72 | 28,72 | 28,65 | 28,68 | 54138 |
| 15.05.25 | 28,53 | 28,65 | 28,53 | 28,65 | 100875 |
| 14.05.25 | 28,57 | 28,63 | 28,54 | 28,55 | 52877 |
| 13.05.25 | 28,59 | 28,70 | 28,57 | 28,63 | 159686 |
| 12.05.25 | 28,53 | 28,60 | 28,49 | 28,59 | 85091 |
| 09.05.25 | 28,31 | 28,32 | 28,26 | 28,26 | 42063 |
| 08.05.25 | 28,32 | 28,34 | 28,24 | 28,24 | 111444 |
| 07.05.25 | 28,26 | 28,30 | 28,21 | 28,26 | 70721 |
| 06.05.25 | 28,22 | 28,25 | 28,18 | 28,22 | 64237 |
| 05.05.25 | 28,18 | 28,27 | 28,18 | 28,24 | 56176 |
| 02.05.25 | 28,20 | 28,27 | 28,19 | 28,23 | 137681 |
| 01.05.25 | 28,20 | 28,21 | 28,12 | 28,15 | 113218 |
| 30.04.25 | 28,29 | 28,37 | 28,28 | 28,29 | 77670 |
| 29.04.25 | 28,33 | 28,48 | 28,33 | 28,47 | 50009 |
| 28.04.25 | 28,38 | 28,41 | 28,30 | 28,39 | 60126 |
| 25.04.25 | 28,29 | 28,43 | 28,28 | 28,38 | 98342 |
| 24.04.25 | 28,11 | 28,32 | 28,11 | 28,29 | 113216 |
| 23.04.25 | 28,28 | 28,29 | 28,03 | 28,05 | 125492 |
| 22.04.25 | 27,95 | 27,96 | 27,85 | 27,87 | 123555 |
| 21.04.25 | 27,90 | 27,90 | 27,77 | 27,82 | 78000 |
| 17.04.25 | 27,96 | 28,01 | 27,93 | 27,98 | 82829 |
