Fidelity Funds - Global Dividend Fund A-MINC(G)-USD
WKN: A1JSY3 / ISIN: LU0731783048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 03.06.25 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 02.06.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 30.05.25 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 29.05.25 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 28.05.25 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 27.05.25 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 26.05.25 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 23.05.25 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 22.05.25 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 21.05.25 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 20.05.25 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 19.05.25 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 16.05.25 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 15.05.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 14.05.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 13.05.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 12.05.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 09.05.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 08.05.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 07.05.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 06.05.25 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 05.05.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 02.05.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 01.05.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
