Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,65 | 18,87 | 18,65 | 18,77 | 0 |
| 27.05.25 | 18,63 | 18,97 | 18,63 | 18,84 | 0 |
| 26.05.25 | 18,65 | 18,80 | 18,80 | 18,80 | 0 |
| 23.05.25 | 18,55 | 18,84 | 18,55 | 18,75 | 0 |
| 22.05.25 | 18,46 | 18,70 | 18,46 | 18,66 | 0 |
| 21.05.25 | 18,63 | 18,80 | 18,55 | 18,67 | 0 |
| 20.05.25 | 18,72 | 18,99 | 18,67 | 18,80 | 0 |
| 19.05.25 | 18,75 | 18,92 | 18,74 | 18,86 | 0 |
| 16.05.25 | 18,73 | 18,92 | 18,92 | 18,92 | 0 |
| 15.05.25 | 18,58 | 18,90 | 18,58 | 18,86 | 0 |
| 14.05.25 | 18,69 | 18,93 | 18,60 | 18,76 | 0 |
| 13.05.25 | 18,69 | 18,86 | 18,86 | 18,86 | 0 |
| 12.05.25 | 18,77 | 18,96 | 18,73 | 18,90 | 0 |
| 09.05.25 | 18,63 | 18,95 | 18,63 | 18,89 | 0 |
| 08.05.25 | 18,77 | 19,05 | 18,77 | 18,90 | 0 |
| 07.05.25 | 18,91 | 19,02 | 18,74 | 18,96 | 0 |
| 06.05.25 | 18,61 | 18,99 | 18,61 | 18,91 | 0 |
| 05.05.25 | 18,85 | 18,90 | 18,70 | 18,83 | 0 |
| 02.05.25 | 19,01 | 19,02 | 18,70 | 18,85 | 0 |
| 30.04.25 | 18,80 | 19,06 | 18,80 | 19,01 | 0 |
| 29.04.25 | 18,69 | 19,02 | 18,69 | 18,92 | 0 |
| 28.04.25 | 18,66 | 18,97 | 18,66 | 18,90 | 0 |
| 25.04.25 | 18,64 | 18,96 | 18,62 | 18,83 | 0 |
| 24.04.25 | 18,48 | 18,88 | 18,48 | 18,84 | 0 |
| 23.04.25 | 18,59 | 18,84 | 18,44 | 18,67 | 0 |
