Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 57,98 | 58,26 | 57,79 | 58,02 | 8639 |
| 27.05.25 | 57,81 | 58,12 | 57,65 | 58,05 | 11896 |
| 26.05.25 | 57,99 | 58,36 | 57,74 | 58,05 | 9607 |
| 23.05.25 | 58,22 | 58,58 | 57,79 | 58,19 | 12091 |
| 22.05.25 | 58,32 | 58,55 | 58,01 | 58,43 | 10064 |
| 21.05.25 | 58,51 | 58,75 | 57,94 | 58,31 | 7000 |
| 20.05.25 | 58,68 | 58,98 | 58,42 | 58,50 | 9454 |
| 19.05.25 | 59,09 | 59,16 | 58,26 | 58,93 | 15645 |
| 16.05.25 | 59,32 | 59,45 | 58,95 | 59,31 | 10790 |
| 15.05.25 | 59,20 | 59,36 | 58,68 | 59,12 | 11775 |
| 14.05.25 | 59,31 | 59,40 | 58,90 | 59,29 | 14793 |
| 13.05.25 | 58,85 | 59,21 | 58,59 | 58,92 | 15678 |
| 12.05.25 | 57,91 | 59,48 | 57,91 | 59,18 | 22054 |
| 09.05.25 | 57,15 | 57,43 | 56,75 | 56,94 | 7411 |
| 08.05.25 | 56,69 | 56,97 | 56,32 | 56,68 | 12879 |
| 07.05.25 | 56,57 | 56,72 | 56,09 | 56,52 | 8661 |
| 06.05.25 | 56,77 | 57,05 | 56,43 | 56,74 | 12735 |
| 05.05.25 | 57,00 | 57,43 | 56,84 | 57,19 | 16168 |
| 02.05.25 | 56,45 | 57,03 | 56,38 | 56,87 | 14951 |
| 30.04.25 | 54,94 | 55,34 | 54,73 | 55,42 | 6346 |
| 29.04.25 | 54,94 | 55,13 | 54,62 | 54,97 | 6510 |
| 28.04.25 | 54,78 | 55,06 | 54,37 | 54,62 | 9444 |
| 25.04.25 | 54,99 | 55,04 | 54,28 | 54,72 | 7710 |
| 24.04.25 | 54,44 | 54,99 | 53,82 | 54,93 | 6480 |
| 23.04.25 | 54,31 | 55,18 | 54,11 | 54,43 | 15157 |
