AB SICAV I - Select Absolute Alpha Portfolio I USD
WKN: A1JU0P / ISIN: LU0736559948Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 12.05.25 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 08.05.25 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 07.05.25 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 06.05.25 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 05.05.25 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 02.05.25 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 30.04.25 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 29.04.25 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 28.04.25 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 25.04.25 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 24.04.25 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 23.04.25 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 22.04.25 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 17.04.25 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 16.04.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 15.04.25 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 14.04.25 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 11.04.25 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 10.04.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 09.04.25 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 08.04.25 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 07.04.25 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 04.04.25 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 03.04.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
