Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 12.05.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 09.05.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 08.05.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 07.05.25 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 06.05.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 02.05.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 01.05.25 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 29.04.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 28.04.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 25.04.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 24.04.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 23.04.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 22.04.25 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 17.04.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 16.04.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 15.04.25 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 14.04.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 11.04.25 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 10.04.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 09.04.25 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 08.04.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 07.04.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 04.04.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 03.04.25 | 25,53 | 25,53 | 25,53 | 25,53 | - |
