AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 05.03.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 04.03.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 03.03.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 28.02.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 27.02.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 26.02.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 25.02.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 24.02.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 21.02.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 20.02.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 19.02.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 18.02.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 17.02.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 14.02.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 13.02.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 12.02.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 11.02.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 10.02.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 07.02.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 06.02.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 05.02.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 04.02.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 03.02.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 31.01.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
