Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 15.05.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 14.05.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 13.05.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 12.05.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 09.05.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 08.05.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 07.05.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 06.05.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 05.05.25 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 02.05.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 01.05.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 30.04.25 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 29.04.25 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 28.04.25 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 25.04.25 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 24.04.25 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 23.04.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 22.04.25 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 21.04.25 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 17.04.25 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 16.04.25 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 15.04.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 14.04.25 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 11.04.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
