Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 25.04.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 24.04.25 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 23.04.25 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 22.04.25 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 17.04.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 16.04.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 15.04.25 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 14.04.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 11.04.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 10.04.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 09.04.25 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 08.04.25 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 07.04.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 04.04.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 03.04.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 02.04.25 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 01.04.25 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 31.03.25 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 28.03.25 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 27.03.25 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 26.03.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 25.03.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 24.03.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 21.03.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
