BNP Paribas Funds US Growth C Cap
WKN: A1T80L / ISIN: LU0823434583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 193,64 | 193,64 | 193,64 | 193,64 | - |
| 08.05.25 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 07.05.25 | 183,15 | 183,15 | 183,15 | 183,15 | - |
| 06.05.25 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 05.05.25 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 02.05.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 30.04.25 | 178,38 | 178,38 | 178,38 | 178,38 | - |
| 29.04.25 | 178,78 | 178,78 | 178,78 | 178,78 | - |
| 28.04.25 | 178,28 | 178,28 | 178,28 | 178,28 | - |
| 25.04.25 | 178,78 | 178,78 | 178,78 | 178,78 | - |
| 24.04.25 | 176,46 | 176,46 | 176,46 | 176,46 | - |
| 23.04.25 | 171,54 | 171,54 | 171,54 | 171,54 | - |
| 22.04.25 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 17.04.25 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 16.04.25 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 15.04.25 | 171,85 | 171,85 | 171,85 | 171,85 | - |
| 14.04.25 | 172,21 | 172,21 | 172,21 | 172,21 | - |
| 11.04.25 | 171,19 | 171,19 | 171,19 | 171,19 | - |
| 10.04.25 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 09.04.25 | 176,12 | 176,12 | 176,12 | 176,12 | - |
| 08.04.25 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 07.04.25 | 161,08 | 161,08 | 161,08 | 161,08 | - |
| 04.04.25 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 03.04.25 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 02.04.25 | 183,56 | 183,56 | 183,56 | 183,56 | - |
