Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 16.04.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 15.04.25 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 14.04.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 11.04.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 10.04.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 09.04.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 08.04.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 07.04.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 04.04.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 03.04.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 02.04.25 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 01.04.25 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 31.03.25 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 28.03.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 27.03.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 26.03.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 25.03.25 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 24.03.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 21.03.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 20.03.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 19.03.25 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 18.03.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 17.03.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 14.03.25 | 1.729 | 1.729 | 1.729 | 1.729 | - |
