HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 05.05.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 02.05.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 30.04.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 29.04.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 28.04.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 25.04.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 24.04.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 23.04.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 22.04.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 17.04.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 16.04.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 15.04.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 14.04.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 11.04.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 10.04.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 09.04.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 08.04.25 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 07.04.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 04.04.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 03.04.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 02.04.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 01.04.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 31.03.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 28.03.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
