iShares MSCI EMU Large Cap UCITS ETF
WKN: A1W37Z / ISIN: IE00BCLWRF22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,18 | 64,18 | 64,18 | 64,24 | 48 |
| 27.05.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 26.05.25 | 64,72 | 64,72 | 64,45 | 64,37 | 49 |
| 23.05.25 | 63,30 | 63,41 | 63,07 | 63,55 | 664 |
| 22.05.25 | 64,36 | 64,36 | 64,36 | 64,63 | 3 |
| 21.05.25 | 64,95 | 65,01 | 64,95 | 64,46 | 3 |
| 20.05.25 | 64,80 | 64,80 | 64,80 | 64,99 | 20 |
| 19.05.25 | 64,53 | 64,53 | 63,93 | 64,80 | 25 |
| 16.05.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 15.05.25 | 63,85 | 63,90 | 63,70 | 64,19 | 117 |
| 14.05.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 13.05.25 | 64,21 | 64,21 | 64,21 | 63,92 | 32 |
| 12.05.25 | 63,78 | 64,14 | 63,57 | 63,99 | 789 |
| 09.05.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 08.05.25 | 62,38 | 62,43 | 62,38 | 62,52 | 2 |
| 07.05.25 | 61,93 | 61,93 | 61,93 | 62,15 | 75 |
| 06.05.25 | 62,20 | 62,20 | 62,20 | 62,06 | 28 |
| 05.05.25 | 62,44 | 62,47 | 62,37 | 62,48 | 84 |
| 02.05.25 | 61,97 | 62,18 | 61,97 | 62,46 | 94 |
| 30.04.25 | 60,44 | 60,59 | 60,44 | 61,10 | 210 |
| 29.04.25 | 60,85 | 60,85 | 60,85 | 60,98 | 7 |
| 28.04.25 | 60,90 | 60,90 | 60,81 | 60,77 | 1242 |
| 25.04.25 | 60,40 | 60,40 | 60,40 | 60,87 | 2 |
| 24.04.25 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 23.04.25 | 59,83 | 59,83 | 59,61 | 59,78 | 70 |
