Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR H
WKN: DBX0N9 / ISIN: LU0962078753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 188,81 | 188,81 | 188,81 | 188,40 | 1 |
| 26.05.25 | 189,32 | 189,32 | 186,68 | 187,74 | 7 |
| 23.05.25 | 188,09 | 188,09 | 187,02 | 187,69 | 28 |
| 22.05.25 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 21.05.25 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 20.05.25 | 189,18 | 189,18 | 189,18 | 188,32 | 8 |
| 19.05.25 | 186,96 | 186,96 | 186,96 | 188,55 | 2 |
| 16.05.25 | 188,75 | 188,75 | 188,75 | 188,83 | 4 |
| 15.05.25 | 188,41 | 188,41 | 188,41 | 188,47 | 2 |
| 14.05.25 | 186,67 | 186,67 | 186,67 | 187,79 | 2 |
| 13.05.25 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 12.05.25 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 09.05.25 | 189,25 | 189,25 | 189,25 | 189,25 | 0 |
| 08.05.25 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 07.05.25 | 189,26 | 190,60 | 189,26 | 190,35 | 82 |
| 06.05.25 | 188,34 | 189,76 | 188,34 | 189,56 | 55 |
| 05.05.25 | 189,00 | 189,92 | 187,71 | 189,43 | 4 |
| 02.05.25 | 191,12 | 191,20 | 190,08 | 189,90 | 63 |
| 30.04.25 | 191,03 | 191,03 | 191,03 | 191,03 | 0 |
| 29.04.25 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
| 28.04.25 | 190,33 | 190,33 | 190,33 | 190,33 | 0 |
| 25.04.25 | 189,39 | 189,39 | 189,39 | 190,48 | 48 |
| 24.04.25 | 189,01 | 189,01 | 189,01 | 190,21 | 1 |
| 23.04.25 | 191,08 | 191,69 | 189,20 | 189,29 | 3 |
| 22.04.25 | 188,58 | 188,58 | 188,58 | 188,59 | 6 |
