Comgest Growth Europe Opportunities EUR I Acc.
WKN: A1XD4H / ISIN: IE00BHWQNN83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 13.05.25 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 12.05.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 09.05.25 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 08.05.25 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 07.05.25 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 06.05.25 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 02.05.25 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 01.05.25 | 45,82 | 45,82 | 45,82 | 45,82 | - |
| 29.04.25 | 45,29 | 45,29 | 45,29 | 45,29 | - |
| 28.04.25 | 44,97 | 44,97 | 44,97 | 44,97 | - |
| 25.04.25 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 24.04.25 | 45,01 | 45,01 | 45,01 | 45,01 | - |
| 23.04.25 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 22.04.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 17.04.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 16.04.25 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 15.04.25 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 14.04.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 11.04.25 | 42,61 | 42,61 | 42,61 | 42,61 | - |
| 10.04.25 | 42,59 | 42,59 | 42,59 | 42,59 | - |
| 09.04.25 | 41,13 | 41,13 | 41,13 | 41,13 | - |
| 08.04.25 | 42,41 | 42,41 | 42,41 | 42,41 | - |
| 07.04.25 | 40,95 | 40,95 | 40,95 | 40,95 | - |
| 04.04.25 | 42,76 | 42,76 | 42,76 | 42,76 | - |
