Flossbach von Storch - Global Emerging Markets Equities I
WKN: A1XBPE / ISIN: LU1012014905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 21.05.25 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 20.05.25 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 19.05.25 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 16.05.25 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 15.05.25 | 195,07 | 195,07 | 195,07 | 195,07 | - |
| 14.05.25 | 193,98 | 193,98 | 193,98 | 193,98 | - |
| 13.05.25 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 12.05.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 08.05.25 | 185,95 | 185,95 | 185,95 | 185,95 | - |
| 07.05.25 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 06.05.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 05.05.25 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 02.05.25 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 30.04.25 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 29.04.25 | 180,25 | 180,25 | 180,25 | 180,25 | - |
| 28.04.25 | 180,97 | 180,97 | 180,97 | 180,97 | - |
| 24.04.25 | 177,83 | 177,83 | 177,83 | 177,83 | - |
| 23.04.25 | 176,92 | 176,92 | 176,92 | 176,92 | - |
| 22.04.25 | 172,27 | 172,27 | 172,27 | 172,27 | - |
| 17.04.25 | 173,38 | 173,38 | 173,38 | 173,38 | - |
| 16.04.25 | 173,10 | 173,10 | 173,10 | 173,10 | - |
| 15.04.25 | 172,81 | 172,81 | 172,81 | 172,81 | - |
| 14.04.25 | 170,30 | 170,30 | 170,30 | 170,30 | - |
| 11.04.25 | 167,46 | 167,46 | 167,46 | 167,46 | - |
