TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 23.05.25 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 22.05.25 | 1.381 | 1.381 | 1.381 | 1.381 | - |
| 21.05.25 | 1.376 | 1.376 | 1.376 | 1.376 | - |
| 20.05.25 | 1.394 | 1.394 | 1.394 | 1.394 | - |
| 19.05.25 | 1.394 | 1.394 | 1.394 | 1.394 | - |
| 16.05.25 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 15.05.25 | 1.393 | 1.393 | 1.393 | 1.393 | - |
| 14.05.25 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 13.05.25 | 1.393 | 1.393 | 1.393 | 1.393 | - |
| 12.05.25 | 1.389 | 1.389 | 1.389 | 1.389 | - |
| 09.05.25 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 08.05.25 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 07.05.25 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 06.05.25 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 05.05.25 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 02.05.25 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 30.04.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 29.04.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 28.04.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 25.04.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 24.04.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 23.04.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 22.04.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 17.04.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
