Xtrackers II ESG Global Aggregate Bond UCITS ETF 2C USD H
WKN: DBX0NW / ISIN: LU0942970285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 27.05.25 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 26.05.25 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 23.05.25 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 22.05.25 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 21.05.25 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 20.05.25 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 19.05.25 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 16.05.25 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 15.05.25 | 55,89 | 55,89 | 55,89 | 55,89 | - |
| 14.05.25 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 13.05.25 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 12.05.25 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 09.05.25 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 08.05.25 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 07.05.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 06.05.25 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 05.05.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 02.05.25 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 01.05.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 30.04.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 29.04.25 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 28.04.25 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 25.04.25 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 24.04.25 | 56,14 | 56,14 | 56,14 | 56,14 | - |
