Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 16.04.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 15.04.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 14.04.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 11.04.25 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 10.04.25 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 09.04.25 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 08.04.25 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 07.04.25 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 04.04.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 03.04.25 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 02.04.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 01.04.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 31.03.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 28.03.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 27.03.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 26.03.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 25.03.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 24.03.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 21.03.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 20.03.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 19.03.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 18.03.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 17.03.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 14.03.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
