Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 05.06.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 04.06.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 03.06.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 02.06.25 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 30.05.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 29.05.25 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 28.05.25 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 27.05.25 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 26.05.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 23.05.25 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 22.05.25 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 21.05.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 20.05.25 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 19.05.25 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 16.05.25 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 15.05.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 14.05.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 13.05.25 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 12.05.25 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 09.05.25 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 08.05.25 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 07.05.25 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 06.05.25 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 05.05.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
