CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 16.05.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 15.05.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 14.05.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 13.05.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 12.05.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 08.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 07.05.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 06.05.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 02.05.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 30.04.25 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 29.04.25 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 28.04.25 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 25.04.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 24.04.25 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 23.04.25 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 22.04.25 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 17.04.25 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 16.04.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 15.04.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 14.04.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 11.04.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.04.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 09.04.25 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 08.04.25 | 23,81 | 23,81 | 23,81 | 23,81 | - |
