JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 57,48 | 57,80 | 57,48 | 57,80 | 0 |
| 27.05.25 | 58,18 | 58,52 | 58,15 | 58,41 | 0 |
| 26.05.25 | 57,50 | 57,95 | 57,95 | 57,95 | 0 |
| 23.05.25 | 58,89 | 59,00 | 56,78 | 58,71 | 0 |
| 22.05.25 | 58,81 | 59,25 | 58,81 | 59,19 | 24 |
| 21.05.25 | 59,39 | 59,82 | 59,04 | 59,17 | 0 |
| 20.05.25 | 59,47 | 60,01 | 59,47 | 59,65 | 24 |
| 19.05.25 | 59,34 | 59,72 | 57,27 | 59,49 | 0 |
| 16.05.25 | 59,00 | 59,90 | 59,87 | 59,90 | 0 |
| 15.05.25 | 59,78 | 60,11 | 59,59 | 59,72 | 0 |
| 14.05.25 | 60,13 | 61,17 | 60,13 | 61,08 | 160 |
| 13.05.25 | 59,90 | 60,20 | 60,18 | 60,18 | 0 |
| 12.05.25 | 59,75 | 61,65 | 59,66 | 61,10 | 110 |
| 09.05.25 | 58,03 | 58,78 | 58,03 | 58,12 | 32 |
| 08.05.25 | 57,74 | 58,56 | 57,74 | 58,39 | 0 |
| 07.05.25 | 57,42 | 57,77 | 57,05 | 57,48 | 0 |
| 06.05.25 | 57,45 | 58,51 | 57,45 | 58,41 | 0 |
| 05.05.25 | 57,30 | 57,90 | 57,30 | 57,79 | 0 |
| 02.05.25 | 57,12 | 57,77 | 57,07 | 57,72 | 0 |
| 30.04.25 | 55,25 | 55,86 | 55,24 | 55,83 | 0 |
| 29.04.25 | 55,07 | 55,54 | 55,07 | 55,43 | 0 |
| 28.04.25 | 55,33 | 56,00 | 55,33 | 55,36 | 0 |
| 25.04.25 | 55,84 | 56,01 | 55,61 | 55,80 | 0 |
| 24.04.25 | 55,02 | 56,38 | 55,02 | 55,94 | 180 |
| 23.04.25 | 55,64 | 57,03 | 55,36 | 55,69 | 10 |
