Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 24.01.25 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 23.01.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 21.01.25 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 20.01.25 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 17.01.25 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 16.01.25 | 2.208 | 2.208 | 2.208 | 2.208 | - |
| 14.01.25 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 13.01.25 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 10.01.25 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 08.01.25 | 2.208 | 2.208 | 2.208 | 2.208 | - |
| 07.01.25 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 03.01.25 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 02.01.25 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 31.12.24 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 27.12.24 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 24.12.24 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 23.12.24 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 20.12.24 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 19.12.24 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 18.12.24 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 17.12.24 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 16.12.24 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 13.12.24 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 11.12.24 | 2.287 | 2.287 | 2.287 | 2.287 | - |
