Xtrackers MSCI Japan Screened UCITS ETF 4C - USD Hedged
WKN: A12GMT / ISIN: IE00BTGD1B38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 31,73 | 31,73 | 31,73 | 31,56 | 709 |
| 27.05.25 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 26.05.25 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 23.05.25 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 22.05.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 21.05.25 | 31,27 | 31,27 | 31,27 | 30,88 | 663 |
| 20.05.25 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 19.05.25 | 31,15 | 31,22 | 31,15 | 31,14 | 1483 |
| 16.05.25 | 31,43 | 31,43 | 31,43 | 31,68 | 646 |
| 15.05.25 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 14.05.25 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 13.05.25 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 12.05.25 | 32,26 | 32,54 | 32,26 | 32,53 | 636 |
| 09.05.25 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 08.05.25 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 07.05.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 06.05.25 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 05.05.25 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 02.05.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 30.04.25 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 29.04.25 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 28.04.25 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 25.04.25 | 29,35 | 29,35 | 29,35 | 29,68 | 800 |
| 24.04.25 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 23.04.25 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
