Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.004 | 1.006 | 988,30 | 988,30 | 171 |
| 27.05.25 | 1.003 | 1.012 | 1.001 | 1.010 | 0 |
| 26.05.25 | 997,50 | 1.003 | 1.003 | 1.003 | 0 |
| 23.05.25 | 1.020 | 1.022 | 1.010 | 1.016 | 0 |
| 22.05.25 | 1.017 | 1.026 | 1.017 | 1.023 | 0 |
| 21.05.25 | 1.025 | 1.032 | 1.022 | 1.024 | 5 |
| 20.05.25 | 1.026 | 1.033 | 1.013 | 1.030 | 0 |
| 19.05.25 | 1.014 | 1.023 | 1.009 | 1.023 | 5 |
| 16.05.25 | 1.014 | 1.023 | 1.023 | 1.023 | 0 |
| 15.05.25 | 1.020 | 1.027 | 1.017 | 1.026 | 0 |
| 14.05.25 | 1.032 | 1.045 | 1.032 | 1.037 | 0 |
| 13.05.25 | 1.035 | 1.037 | 1.031 | 1.031 | 0 |
| 12.05.25 | 1.017 | 1.018 | 1.015 | 1.015 | 0 |
| 09.05.25 | 998,60 | 1.004 | 995,90 | 997,30 | 0 |
| 08.05.25 | 995,05 | 1.005 | 992,80 | 1.001 | 0 |
| 07.05.25 | 991,55 | 997,10 | 983,90 | 989,15 | 0 |
| 06.05.25 | 986,70 | 1.007 | 986,70 | 1.006 | 6 |
| 05.05.25 | 994,55 | 1.003 | 994,55 | 1.001 | 0 |
| 02.05.25 | 994,40 | 1.011 | 994,40 | 1.010 | 6 |
| 30.04.25 | 966,00 | 977,05 | 965,35 | 975,15 | 0 |
| 29.04.25 | 960,75 | 972,65 | 959,55 | 969,90 | 0 |
| 28.04.25 | 963,90 | 974,60 | 963,90 | 966,35 | 0 |
| 25.04.25 | 978,50 | 978,50 | 968,25 | 971,55 | 0 |
| 24.04.25 | 961,15 | 976,40 | 957,90 | 975,35 | 0 |
| 23.04.25 | 963,00 | 982,30 | 963,00 | 968,25 | 0 |
