Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN: ETFL48 / ISIN: DE000ETFL482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 25,08 | 25,08 | 25,02 | 25,05 | 468 |
| 27.05.25 | 25,02 | 25,17 | 25,02 | 25,11 | 64 |
| 26.05.25 | 24,97 | 25,03 | 24,97 | 25,09 | 3209 |
| 23.05.25 | 25,11 | 25,11 | 24,73 | 24,77 | 44 |
| 22.05.25 | 25,13 | 25,13 | 25,03 | 25,07 | 65 |
| 21.05.25 | 25,26 | 25,26 | 25,03 | 25,04 | 5252 |
| 20.05.25 | 25,14 | 25,33 | 25,14 | 25,34 | 3418 |
| 19.05.25 | 24,86 | 25,00 | 24,86 | 25,13 | 1633 |
| 16.05.25 | 25,03 | 25,03 | 25,00 | 25,06 | 603 |
| 15.05.25 | 24,70 | 24,88 | 24,70 | 24,93 | 191 |
| 14.05.25 | 24,79 | 24,90 | 24,79 | 24,85 | 48 |
| 13.05.25 | 24,81 | 24,88 | 24,81 | 24,86 | 4851 |
| 12.05.25 | 24,85 | 24,85 | 24,61 | 24,78 | 1303 |
| 09.05.25 | 24,48 | 24,48 | 24,48 | 24,41 | 150 |
| 08.05.25 | 23,98 | 23,98 | 23,95 | 24,19 | 51 |
| 07.05.25 | 24,22 | 24,22 | 24,04 | 24,16 | 358 |
| 06.05.25 | 23,94 | 24,18 | 23,94 | 24,04 | 1338 |
| 05.05.25 | 23,96 | 24,26 | 23,96 | 24,15 | 13797 |
| 02.05.25 | 24,09 | 24,14 | 23,97 | 24,16 | 12678 |
| 30.04.25 | 24,04 | 24,09 | 23,94 | 24,07 | 2337 |
| 29.04.25 | 23,94 | 23,94 | 23,88 | 23,98 | 1322 |
| 28.04.25 | 23,80 | 23,80 | 23,57 | 23,71 | 812 |
| 25.04.25 | 23,66 | 23,67 | 23,52 | 23,69 | 881 |
| 24.04.25 | 23,13 | 23,50 | 23,08 | 23,65 | 1246 |
| 23.04.25 | 23,39 | 23,48 | 23,11 | 23,28 | 1453 |
