Schroder ISF EURO Credit Absolute Return A Dis
WKN: A140QZ / ISIN: LU1293075104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 27.05.25 | 93,43 | 93,43 | 93,43 | 93,43 | - |
| 26.05.25 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 23.05.25 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 22.05.25 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 21.05.25 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 20.05.25 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 19.05.25 | 93,22 | 93,22 | 93,22 | 93,22 | - |
| 16.05.25 | 93,23 | 93,23 | 93,23 | 93,23 | - |
| 15.05.25 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 14.05.25 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 13.05.25 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 12.05.25 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 09.05.25 | 93,00 | 93,00 | 93,00 | 93,00 | - |
| 08.05.25 | 93,06 | 93,06 | 93,06 | 93,06 | - |
| 07.05.25 | 93,02 | 93,02 | 93,02 | 93,02 | - |
| 06.05.25 | 92,94 | 92,94 | 92,94 | 92,94 | - |
| 05.05.25 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 02.05.25 | 92,96 | 92,96 | 92,96 | 92,96 | - |
| 30.04.25 | 93,02 | 93,02 | 93,02 | 93,02 | - |
| 29.04.25 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 28.04.25 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 25.04.25 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 24.04.25 | 93,02 | 93,02 | 93,02 | 93,02 | - |
| 23.04.25 | 92,88 | 92,88 | 92,88 | 92,88 | - |
