Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.20 | 18,93 | 19,77 | 18,93 | 19,41 | 0 |
| 03.04.20 | 18,92 | 18,95 | 18,73 | 18,79 | 0 |
| 02.04.20 | 18,43 | 18,94 | 18,43 | 18,90 | 0 |
| 01.04.20 | 18,67 | 19,02 | 18,57 | 18,57 | 0 |
| 31.03.20 | 19,22 | 19,82 | 19,22 | 19,36 | 0 |
| 30.03.20 | 19,27 | 19,37 | 19,10 | 19,37 | 0 |
| 27.03.20 | 19,84 | 19,91 | 19,38 | 19,38 | 0 |
| 26.03.20 | 18,79 | 20,19 | 18,79 | 20,19 | 0 |
| 25.03.20 | 18,89 | 19,62 | 18,89 | 19,54 | 0 |
| 24.03.20 | 17,55 | 18,58 | 17,55 | 18,58 | 0 |
| 23.03.20 | 17,36 | 17,46 | 17,09 | 17,09 | 0 |
| 20.03.20 | 18,48 | 18,70 | 17,84 | 17,84 | 0 |
| 19.03.20 | 17,22 | 18,36 | 17,22 | 18,36 | 0 |
| 18.03.20 | 18,16 | 18,16 | 17,69 | 17,69 | 0 |
| 17.03.20 | 18,55 | 18,75 | 18,41 | 18,75 | 0 |
| 16.03.20 | 18,81 | 18,81 | 17,98 | 18,22 | 0 |
| 13.03.20 | 19,71 | 20,03 | 19,20 | 19,55 | 100 |
| 12.03.20 | 20,94 | 20,94 | 19,16 | 19,16 | 25 |
| 11.03.20 | 21,94 | 22,43 | 21,94 | 22,04 | 0 |
| 10.03.20 | 22,36 | 22,90 | 21,89 | 21,94 | 20 |
| 09.03.20 | 22,82 | 22,82 | 22,24 | 22,24 | 0 |
| 06.03.20 | 25,31 | 25,31 | 24,45 | 24,45 | 0 |
| 05.03.20 | 26,33 | 26,33 | 25,37 | 25,48 | 0 |
| 04.03.20 | 26,35 | 26,36 | 26,19 | 26,19 | 0 |
| 03.03.20 | 26,27 | 26,69 | 26,27 | 26,36 | 0 |
