WisdomTree Japan Equity UCITS ETF - GBP Hedged
WKN: A143NM / ISIN: IE00BYQCZF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 22.05.25 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 21.05.25 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 20.05.25 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 19.05.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 16.05.25 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 15.05.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 14.05.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 13.05.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 12.05.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 09.05.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 08.05.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 07.05.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 06.05.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 05.05.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.05.25 | 24,85 | 24,85 | 24,85 | 24,73 | 2 |
| 30.04.25 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 29.04.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 28.04.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 25.04.25 | 24,18 | 24,18 | 24,18 | 24,19 | 8 |
| 24.04.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 23.04.25 | 23,54 | 23,54 | 23,54 | 23,65 | 264 |
| 22.04.25 | 22,94 | 22,94 | 22,94 | 23,22 | 201 |
| 17.04.25 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 16.04.25 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
