WisdomTree Long GBP Short EUR 5x Daily
WKN: A13X4H / ISIN: JE00BMM1X163Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 26,46 | 26,67 | 26,44 | 26,51 | 0 |
| 27.05.25 | 26,42 | 26,87 | 26,42 | 26,47 | 0 |
| 26.05.25 | 26,30 | 26,42 | 26,42 | 26,42 | 0 |
| 23.05.25 | 26,21 | 26,67 | 26,20 | 26,30 | 0 |
| 22.05.25 | 25,70 | 26,43 | 25,70 | 26,18 | 0 |
| 21.05.25 | 25,97 | 25,97 | 25,53 | 25,69 | 0 |
| 20.05.25 | 26,16 | 26,20 | 25,88 | 25,88 | 0 |
| 19.05.25 | 26,14 | 26,25 | 25,93 | 25,99 | 0 |
| 16.05.25 | 25,91 | 26,14 | 26,14 | 26,14 | 0 |
| 15.05.25 | 25,80 | 26,08 | 25,62 | 25,98 | 0 |
| 14.05.25 | 25,97 | 26,26 | 25,80 | 25,80 | 0 |
| 13.05.25 | 25,93 | 25,97 | 25,97 | 25,97 | 0 |
| 12.05.25 | 25,43 | 26,09 | 25,43 | 25,93 | 0 |
| 09.05.25 | 25,01 | 25,29 | 25,01 | 25,17 | 0 |
| 08.05.25 | 24,69 | 25,19 | 24,37 | 25,01 | 0 |
| 07.05.25 | 24,82 | 24,84 | 24,56 | 24,60 | 0 |
| 06.05.25 | 24,33 | 25,30 | 24,33 | 24,81 | 0 |
| 05.05.25 | 24,22 | 24,58 | 24,13 | 24,33 | 0 |
| 02.05.25 | 24,63 | 24,73 | 24,08 | 24,27 | 0 |
| 30.04.25 | 24,67 | 24,83 | 24,32 | 24,63 | 0 |
| 29.04.25 | 24,55 | 24,95 | 24,51 | 24,56 | 0 |
| 28.04.25 | 23,98 | 24,79 | 23,98 | 24,55 | 0 |
| 25.04.25 | 23,98 | 24,50 | 23,97 | 24,00 | 0 |
| 24.04.25 | 23,56 | 24,12 | 23,56 | 23,98 | 0 |
| 23.04.25 | 23,89 | 24,00 | 23,49 | 23,56 | 0 |
