ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.25 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 19.05.25 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 16.05.25 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 15.05.25 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 14.05.25 | 2.368 | 2.368 | 2.368 | 2.368 | - |
| 13.05.25 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 12.05.25 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 09.05.25 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 07.05.25 | 2.297 | 2.297 | 2.297 | 2.297 | - |
| 06.05.25 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 05.05.25 | 2.316 | 2.316 | 2.316 | 2.316 | - |
| 02.05.25 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 30.04.25 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 29.04.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 28.04.25 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 25.04.25 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 24.04.25 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 23.04.25 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 22.04.25 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 17.04.25 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 16.04.25 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 15.04.25 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 14.04.25 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 11.04.25 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 10.04.25 | 2.153 | 2.153 | 2.153 | 2.153 | - |
