UBS (Lux) AI and Robotics Equity Fund P-acc
WKN: A2AKY9 / ISIN: LU1330433571Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 27.05.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 26.05.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 23.05.25 | 20,93 | 20,93 | 20,91 | 20,91 | 40 |
| 22.05.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 21.05.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 20.05.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 19.05.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 16.05.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 15.05.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 14.05.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 13.05.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 12.05.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 09.05.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 08.05.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 07.05.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 06.05.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 05.05.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 02.05.25 | 19,20 | 19,69 | 19,20 | 19,69 | 0 |
| 30.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 29.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 28.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 25.04.25 | 19,03 | 19,03 | 19,02 | 19,02 | 0 |
| 24.04.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 23.04.25 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
