AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 20.03.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 19.03.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 18.03.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 17.03.25 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 14.03.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 13.03.25 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 12.03.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 11.03.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 10.03.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 07.03.25 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 06.03.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 05.03.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 04.03.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 03.03.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 28.02.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 27.02.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 26.02.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 25.02.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 24.02.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 21.02.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 20.02.25 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 19.02.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 18.02.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 14.02.25 | 1.530 | 1.530 | 1.530 | 1.530 | - |
