CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 4.483 | 4.500 | 4.432 | 4.432 | 10 |
| 27.05.25 | 4.462 | 4.568 | 4.462 | 4.515 | 14 |
| 26.05.25 | 4.535 | 4.467 | 4.467 | 4.467 | 18 |
| 23.05.25 | 4.572 | 4.585 | 4.451 | 4.464 | 8 |
| 22.05.25 | 4.564 | 4.637 | 4.557 | 4.603 | 34 |
| 21.05.25 | 4.428 | 4.480 | 4.363 | 4.456 | 27 |
| 20.05.25 | 4.423 | 4.424 | 4.323 | 4.424 | 14 |
| 19.05.25 | 4.270 | 4.450 | 4.218 | 4.362 | 9 |
| 16.05.25 | 4.312 | 4.332 | 4.323 | 4.332 | 116 |
| 15.05.25 | 4.264 | 4.321 | 4.212 | 4.279 | 1 |
| 14.05.25 | 4.391 | 4.391 | 4.265 | 4.295 | 3 |
| 13.05.25 | 4.299 | 4.383 | 4.383 | 4.383 | 3 |
| 12.05.25 | 4.303 | 4.430 | 4.257 | 4.266 | 36 |
| 09.05.25 | 4.252 | 4.328 | 4.220 | 4.256 | 19 |
| 08.05.25 | 4.051 | 4.201 | 4.051 | 4.174 | 31 |
| 07.05.25 | 3.946 | 3.987 | 3.920 | 3.930 | 6 |
| 06.05.25 | 3.849 | 3.880 | 3.819 | 3.871 | 9 |
| 05.05.25 | 3.869 | 3.890 | 3.827 | 3.849 | 2 |
| 02.05.25 | 3.948 | 4.002 | 3.944 | 3.964 | 1 |
| 30.04.25 | 3.879 | 3.893 | 3.809 | 3.834 | 0 |
| 29.04.25 | 3.869 | 3.910 | 3.827 | 3.903 | 6 |
| 28.04.25 | 3.854 | 3.935 | 3.837 | 3.846 | 0 |
| 25.04.25 | 3.791 | 3.905 | 3.791 | 3.892 | 0 |
| 24.04.25 | 3.777 | 3.806 | 3.748 | 3.804 | 0 |
| 23.04.25 | 3.790 | 3.851 | 3.756 | 3.815 | 42 |
