EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 65,62 | 66,27 | 65,58 | 66,27 | 0 |
| 02.06.25 | 65,54 | 66,29 | 65,49 | 66,29 | 0 |
| 30.05.25 | 65,66 | 65,72 | 64,60 | 65,27 | 0 |
| 29.05.25 | 66,31 | 66,54 | 65,17 | 65,90 | 0 |
| 28.05.25 | 66,13 | 66,41 | 65,29 | 65,96 | 0 |
| 27.05.25 | 66,22 | 66,63 | 65,68 | 66,47 | 0 |
| 26.05.25 | 66,53 | 66,54 | 66,54 | 66,54 | 0 |
| 23.05.25 | 66,18 | 66,40 | 65,64 | 66,40 | 0 |
| 22.05.25 | 66,21 | 66,21 | 65,18 | 65,95 | 0 |
| 21.05.25 | 66,64 | 66,68 | 65,47 | 66,13 | 0 |
| 20.05.25 | 65,63 | 66,34 | 65,47 | 66,27 | 0 |
| 19.05.25 | 66,12 | 66,26 | 65,76 | 65,86 | 0 |
| 16.05.25 | 66,46 | 66,50 | 66,50 | 66,50 | 0 |
| 15.05.25 | 66,60 | 66,67 | 65,69 | 66,53 | 0 |
| 14.05.25 | 66,69 | 67,44 | 66,69 | 67,18 | 0 |
| 13.05.25 | 66,15 | 66,22 | 66,04 | 66,14 | 0 |
| 12.05.25 | 66,07 | 66,56 | 65,46 | 66,19 | 0 |
| 09.05.25 | 65,13 | 65,58 | 64,78 | 65,50 | 0 |
| 08.05.25 | 64,93 | 65,12 | 64,36 | 65,12 | 0 |
| 07.05.25 | 65,04 | 65,19 | 64,14 | 64,77 | 0 |
| 06.05.25 | 65,60 | 65,69 | 64,95 | 65,58 | 0 |
| 05.05.25 | 64,96 | 64,96 | 64,22 | 64,96 | 0 |
| 02.05.25 | 64,92 | 65,40 | 64,51 | 64,91 | 0 |
| 30.04.25 | 65,69 | 65,69 | 64,11 | 64,33 | 0 |
| 29.04.25 | 65,43 | 66,00 | 65,43 | 65,82 | 0 |
