EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 78,44 | 78,29 | 78,29 | 78,29 | 0 |
| 23.05.25 | 78,14 | 78,34 | 77,36 | 78,34 | 0 |
| 22.05.25 | 78,26 | 78,26 | 77,31 | 77,72 | 0 |
| 21.05.25 | 78,22 | 78,22 | 77,20 | 78,15 | 0 |
| 20.05.25 | 76,50 | 77,74 | 76,32 | 77,68 | 0 |
| 19.05.25 | 76,88 | 76,99 | 76,53 | 76,71 | 0 |
| 16.05.25 | 77,05 | 76,83 | 76,83 | 76,83 | 0 |
| 15.05.25 | 76,41 | 77,08 | 76,05 | 77,08 | 0 |
| 14.05.25 | 77,25 | 77,73 | 77,15 | 77,25 | 0 |
| 13.05.25 | 76,96 | 77,14 | 76,76 | 76,88 | 0 |
| 12.05.25 | 77,28 | 77,28 | 76,08 | 76,85 | 0 |
| 09.05.25 | 76,60 | 77,06 | 76,20 | 77,05 | 0 |
| 08.05.25 | 76,53 | 76,85 | 75,94 | 76,75 | 0 |
| 07.05.25 | 77,01 | 77,11 | 75,86 | 76,65 | 0 |
| 06.05.25 | 77,08 | 77,48 | 76,52 | 77,42 | 0 |
| 05.05.25 | 76,04 | 76,36 | 75,36 | 76,14 | 0 |
| 02.05.25 | 76,05 | 76,41 | 75,30 | 75,83 | 0 |
| 30.04.25 | 76,84 | 76,84 | 75,20 | 75,82 | 0 |
| 29.04.25 | 76,79 | 77,30 | 76,15 | 77,05 | 0 |
| 28.04.25 | 76,58 | 77,12 | 76,16 | 76,98 | 0 |
| 25.04.25 | 77,10 | 77,10 | 76,46 | 76,46 | 0 |
| 24.04.25 | 76,92 | 77,38 | 76,24 | 77,22 | 0 |
| 23.04.25 | 76,58 | 77,07 | 75,94 | 76,69 | 0 |
| 22.04.25 | 77,03 | 77,05 | 76,64 | 76,69 | 0 |
| 17.04.25 | 76,11 | 76,11 | 74,75 | 75,69 | 0 |
