DWS Invest ESG Equity Income LC
WKN: DWS2NX / ISIN: LU1616932866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 174,35 | 174,81 | 174,20 | 174,79 | 10 |
| 26.05.25 | 173,83 | 174,10 | 173,77 | 174,03 | 0 |
| 23.05.25 | 173,29 | 173,39 | 170,98 | 172,21 | 0 |
| 22.05.25 | 173,55 | 173,88 | 173,01 | 173,88 | 0 |
| 21.05.25 | 174,01 | 174,13 | 173,28 | 173,44 | 0 |
| 20.05.25 | 174,61 | 175,34 | 174,61 | 175,17 | 0 |
| 19.05.25 | 173,03 | 174,89 | 172,38 | 174,89 | 0 |
| 16.05.25 | 173,43 | 174,70 | 173,43 | 174,45 | 0 |
| 15.05.25 | 170,65 | 173,29 | 170,59 | 173,29 | 0 |
| 14.05.25 | 170,92 | 171,99 | 170,45 | 170,45 | 0 |
| 13.05.25 | 172,38 | 172,63 | 171,61 | 171,81 | 0 |
| 12.05.25 | 173,56 | 173,97 | 173,00 | 173,92 | 0 |
| 09.05.25 | 169,94 | 170,32 | 169,53 | 169,61 | 11 |
| 08.05.25 | 169,99 | 170,76 | 169,69 | 170,61 | 0 |
| 07.05.25 | 168,89 | 168,93 | 168,36 | 168,89 | 0 |
| 06.05.25 | 169,10 | 169,15 | 167,99 | 167,99 | 0 |
| 05.05.25 | 169,09 | 169,62 | 168,83 | 169,62 | 0 |
| 02.05.25 | 167,81 | 169,23 | 167,58 | 169,23 | 0 |
| 30.04.25 | 166,61 | 166,83 | 166,20 | 166,45 | 0 |
| 29.04.25 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 28.04.25 | 165,14 | 165,69 | 163,96 | 163,96 | 0 |
| 25.04.25 | 165,48 | 165,48 | 164,21 | 165,29 | 0 |
| 24.04.25 | 162,60 | 164,35 | 162,15 | 164,35 | 0 |
| 23.04.25 | 164,29 | 165,83 | 164,25 | 164,97 | 0 |
| 22.04.25 | 158,91 | 161,51 | 158,86 | 160,69 | 0 |
