Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.25 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 07.05.25 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 06.05.25 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 05.05.25 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 02.05.25 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 30.04.25 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 29.04.25 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 28.04.25 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 25.04.25 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 24.04.25 | 2.352 | 2.352 | 2.352 | 2.352 | - |
| 23.04.25 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 22.04.25 | 2.330 | 2.330 | 2.330 | 2.330 | - |
| 17.04.25 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 16.04.25 | 2.329 | 2.329 | 2.329 | 2.329 | - |
| 15.04.25 | 2.325 | 2.325 | 2.325 | 2.325 | - |
| 14.04.25 | 2.318 | 2.318 | 2.318 | 2.318 | - |
| 11.04.25 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 10.04.25 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 09.04.25 | 2.289 | 2.289 | 2.289 | 2.289 | - |
| 08.04.25 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 07.04.25 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 04.04.25 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 03.04.25 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 02.04.25 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 01.04.25 | 2.386 | 2.386 | 2.386 | 2.386 | - |
