iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
WKN: A2JAE2 / ISIN: IE00BF2QSQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 23.05.25 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
| 22.05.25 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 21.05.25 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 20.05.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 19.05.25 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 16.05.25 | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
| 15.05.25 | 1.898 | 1.898 | 1.898 | 1.912 | 4 |
| 14.05.25 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 13.05.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 12.05.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 09.05.25 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 08.05.25 | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 07.05.25 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 06.05.25 | 1.808 | 1.808 | 1.808 | 1.799 | 1 |
| 05.05.25 | 1.819 | 1.819 | 1.819 | 1.821 | 1 |
| 02.05.25 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 30.04.25 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 29.04.25 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 28.04.25 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 25.04.25 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 24.04.25 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 23.04.25 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 22.04.25 | 1.669 | 1.669 | 1.669 | 1.700 | 6 |
| 17.04.25 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
