JPM USD Emerging Markets Sovereign Bond UCITS ETF EUR H acc
WKN: A2JQ3G / ISIN: IE00BDDRDY39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 26.05.25 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 23.05.25 | 88,55 | 88,55 | 88,32 | 88,35 | 2 |
| 22.05.25 | 87,73 | 88,88 | 87,73 | 88,31 | 3 |
| 21.05.25 | 88,71 | 88,71 | 88,71 | 88,71 | 0 |
| 20.05.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.05.25 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 16.05.25 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 15.05.25 | 88,75 | 88,75 | 88,54 | 88,82 | 2 |
| 14.05.25 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 13.05.25 | 88,97 | 88,97 | 88,97 | 88,97 | 1 |
| 12.05.25 | 88,87 | 88,87 | 88,53 | 88,75 | 50 |
| 09.05.25 | 88,40 | 88,40 | 88,40 | 88,36 | 2 |
| 08.05.25 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 07.05.25 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 06.05.25 | 88,00 | 88,00 | 88,00 | 88,10 | 22 |
| 05.05.25 | 88,60 | 88,60 | 88,60 | 88,02 | 1 |
| 02.05.25 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 30.04.25 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 29.04.25 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 28.04.25 | 88,65 | 88,65 | 88,49 | 88,46 | 6 |
| 25.04.25 | 88,57 | 88,57 | 88,57 | 88,42 | 1 |
| 24.04.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 23.04.25 | 88,27 | 88,27 | 88,27 | 87,61 | 1 |
| 22.04.25 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
