Invesco US Treasury Bond UCITS ETF Dist
WKN: A2N7D0 / ISIN: IE00BF2GFH28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 31,53 | 31,56 | 31,53 | 31,60 | 134 |
| 23.05.25 | 31,62 | 31,62 | 31,62 | 31,62 | 0 |
| 22.05.25 | 31,75 | 31,92 | 31,75 | 31,88 | 1721 |
| 21.05.25 | 31,95 | 31,95 | 31,71 | 31,66 | 401 |
| 20.05.25 | 31,99 | 31,99 | 31,95 | 31,99 | 13 |
| 19.05.25 | 32,22 | 32,22 | 31,90 | 31,99 | 651 |
| 16.05.25 | 32,28 | 32,33 | 32,28 | 32,39 | 14 |
| 15.05.25 | 32,10 | 32,15 | 32,07 | 32,23 | 256 |
| 14.05.25 | 32,05 | 32,08 | 32,05 | 32,07 | 20 |
| 13.05.25 | 32,43 | 32,43 | 32,24 | 32,20 | 8 |
| 12.05.25 | 32,12 | 32,49 | 32,12 | 32,53 | 155 |
| 09.05.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 08.05.25 | 32,07 | 32,20 | 32,04 | 32,18 | 7 |
| 07.05.25 | 31,99 | 32,01 | 31,99 | 32,14 | 11 |
| 06.05.25 | 31,94 | 31,94 | 31,92 | 31,92 | 3 |
| 05.05.25 | 32,08 | 32,16 | 31,95 | 31,98 | 34 |
| 02.05.25 | 32,26 | 32,26 | 31,99 | 32,12 | 18 |
| 30.04.25 | 32,17 | 32,17 | 32,17 | 32,17 | 0 |
| 29.04.25 | 32,00 | 32,04 | 32,00 | 32,06 | 816 |
| 28.04.25 | 31,92 | 31,99 | 31,92 | 32,02 | 610 |
| 25.04.25 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 24.04.25 | 31,84 | 31,84 | 31,84 | 31,90 | 700 |
| 23.04.25 | 31,89 | 31,89 | 31,89 | 31,84 | 1 |
| 22.04.25 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 17.04.25 | 31,95 | 31,95 | 31,95 | 31,86 | 22 |
