Invesco MSCI Europe Catholic Principles UCITS ETF Dis
WKN: A0PGVT / ISIN: IE00BG0NY640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 28.05.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 27.05.25 | 60,95 | 60,95 | 60,95 | 60,97 | 1 |
| 26.05.25 | 60,92 | 60,92 | 60,92 | 60,83 | 165 |
| 23.05.25 | 60,82 | 60,82 | 59,77 | 60,15 | 7 |
| 22.05.25 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
| 21.05.25 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 20.05.25 | 61,05 | 61,05 | 61,05 | 61,16 | 2 |
| 19.05.25 | 60,72 | 60,72 | 60,30 | 60,99 | 3 |
| 16.05.25 | 60,82 | 60,82 | 60,82 | 60,82 | 0 |
| 15.05.25 | 59,89 | 60,23 | 59,89 | 60,54 | 7 |
| 14.05.25 | 59,89 | 59,90 | 59,89 | 60,08 | 48 |
| 13.05.25 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 12.05.25 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 09.05.25 | 59,19 | 59,19 | 59,19 | 59,23 | 5 |
| 08.05.25 | 59,43 | 59,43 | 59,43 | 59,20 | 1500 |
| 07.05.25 | 58,80 | 58,80 | 58,80 | 58,89 | 1 |
| 06.05.25 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 05.05.25 | 58,69 | 58,95 | 58,69 | 59,12 | 3 |
| 02.05.25 | 58,48 | 58,75 | 58,42 | 59,01 | 8 |
| 30.04.25 | 57,43 | 57,43 | 57,43 | 57,79 | 4 |
| 29.04.25 | 57,33 | 57,33 | 57,21 | 57,29 | 22 |
| 28.04.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 25.04.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 24.04.25 | 56,81 | 56,81 | 56,81 | 57,14 | 1 |
