WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 02.06.25 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 30.05.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 29.05.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 28.05.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 27.05.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 26.05.25 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 23.05.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 22.05.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 21.05.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 20.05.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 19.05.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 16.05.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 15.05.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 14.05.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 13.05.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 12.05.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 09.05.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 08.05.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 07.05.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 06.05.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 05.05.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 02.05.25 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 30.04.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 29.04.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
