Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,26 | 28,32 | 28,26 | 28,36 | 827 |
| 27.05.25 | 27,80 | 27,82 | 27,80 | 27,85 | 358 |
| 26.05.25 | 27,72 | 27,72 | 27,63 | 27,72 | 1223 |
| 23.05.25 | 27,08 | 27,53 | 27,08 | 27,37 | 1762 |
| 22.05.25 | 27,33 | 27,33 | 27,23 | 27,27 | 938 |
| 21.05.25 | 27,43 | 27,76 | 27,43 | 27,64 | 17 |
| 20.05.25 | 27,30 | 27,42 | 27,14 | 27,37 | 1402 |
| 19.05.25 | 27,51 | 27,51 | 27,45 | 27,65 | 844 |
| 16.05.25 | 27,78 | 27,78 | 27,65 | 27,86 | 283 |
| 15.05.25 | 27,68 | 27,78 | 27,60 | 27,80 | 207 |
| 14.05.25 | 27,81 | 27,90 | 27,80 | 27,85 | 5294 |
| 13.05.25 | 27,21 | 27,76 | 27,21 | 27,45 | 102 |
| 12.05.25 | 27,11 | 27,67 | 27,11 | 27,71 | 490 |
| 09.05.25 | 26,93 | 26,97 | 26,93 | 27,02 | 150 |
| 08.05.25 | 26,93 | 27,00 | 26,83 | 26,95 | 995 |
| 07.05.25 | 26,84 | 26,87 | 26,84 | 26,91 | 140 |
| 06.05.25 | 27,08 | 27,08 | 26,76 | 27,07 | 906 |
| 05.05.25 | 27,40 | 27,40 | 27,09 | 27,19 | 25 |
| 02.05.25 | 27,01 | 27,02 | 26,33 | 26,95 | 599 |
| 30.04.25 | 26,14 | 26,24 | 26,14 | 26,21 | 5538 |
| 29.04.25 | 25,99 | 25,99 | 25,99 | 26,09 | 300 |
| 28.04.25 | 25,72 | 25,72 | 25,67 | 25,72 | 687 |
| 25.04.25 | 25,78 | 25,80 | 25,40 | 25,83 | 465 |
| 24.04.25 | 25,40 | 25,48 | 25,40 | 25,86 | 41 |
| 23.04.25 | 26,20 | 26,20 | 25,74 | 25,85 | 1054 |
